Bank Of Nanjing - Prix De L'Action

Prix De L'Action
9.55
Variation Quotidienne
0.20 2.14%
Mensuellement
3.47%
Annuel
3.36%
Q2 Prévisions
9.18
Prix Chg Journée An Date
Bank of Communications 6.06 0.05 0.83% 14.12% 2024-05-13
Hong Kong Exchanges 284.00 -1.80 -0.63% -9.38% 2024-05-13
Shanghai Pudong 7.95 0.01 0.13% 3.38% 2024-05-13
Hua Xia Bank 6.80 0.09 1.34% 12.03% 2024-05-13
CITIC Securities 18.94 -0.12 -0.63% -13.20% 2024-05-13
China Merchants Bank 35.97 0.35 0.98% 3.66% 2024-05-13
Haitong Secur 8.43 -0.01 -0.12% -15.11% 2024-05-13
China Merchants Securities 14.81 0.06 0.41% 0.27% 2024-05-13
China Securities 22.59 -0.16 -0.70% -18.03% 2024-05-13
Industrial Bank 17.15 0.08 0.47% 0% 2024-05-13
Bank Of Beijing 5.68 0.08 1.43% 15.21% 2024-05-13
Guotai Junan Securities 13.94 0.06 0.43% -9.48% 2024-05-13
Agricultural Bank of China 4.37 0 0% 22.07% 2024-05-13
Peoples Insurance Company of China 5.45 0.06 1.11% -17.17% 2024-05-13
New China Life 32.66 0.06 0.18% -20.15% 2024-05-13
ICBC 5.40 0 0% 7.14% 2024-05-13
China Pacific Insu 27.76 0.11 0.40% -17.26% 2024-05-13
China Life Insurance 31.53 -0.10 -0.32% -26.25% 2024-05-13
Postal Savings Bank of China 4.98 -0.02 -0.40% -8.29% 2024-05-13
Huatai Securities 13.92 0.04 0.29% -4.59% 2024-05-13
China Everbright 3.18 0.01 0.32% -4.79% 2024-05-13
China Construction Bank 7.08 0.01 0.14% 6.95% 2024-05-13
Bank Of China 4.47 0 0% 6.94% 2024-05-13
China CITIC Bank 7.03 -0.02 -0.28% -0.14% 2024-05-13

Prix Journée An Date
SHANGHAI 3148 -6.25 -0.20% -4.91% 2024-05-13